ZMB

ZMB · 美元计价

$96.22

≈ ￥635.052

0.68% ($0.65)

更新于 2026-11-02 14:05:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($0.65)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ATAPRO	$0.1233	$0.1296	$0.1205	$34.93万	$2,929.42万	0.82%
690	HIMSBHIMSB	$27.98	$28.02	$27.77	$7,700.71	—	0.40%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,592.74	—	0.00%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
488	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.25万	—	-2.70%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.19万	$3,875.80万	-1.28%
411	MTLMetal	$0.2703	$0.277	$0.2663	$24.50万	$2,572.03万	-2.21%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
280	WINWINkLink	$0.00006727	$0.0000725	$0.00006619	$43.30万	$6,667.13万	-2.37%
522	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$13.90万	$638.38万	-1.82%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.59%
31	SNDKBSNDKB	$1189.05	$1,197.98	$1,151.54	$1,010.25万	—	2.13%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
223	RLCiExec RLC	$0.4619	$0.4815	$0.4572	$58.90万	$3,397.09万	-3.00%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.69%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
101	HEMIHemi	$0.00478	$0.00519	$0.00467	$191.62万	$470.87万	2.14%
652	WDCBWDCB	$377.49	$379.00	$367.73	$2.81万	—	1.62%