Zilliqa

ZIL · 美元计价

$0.001875

≈ ￥0.012375

-2.09% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.001915

24H 最低

$0.001839

今日开盘

$0.001915

24H 成交量

$15.77万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATAPRO	$0.1242	$0.1296	$0.1205	$35.31万	$2,929.42万	1.39%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,307.31	—	0.00%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
457	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
362	MTLMetal	$0.2693	$0.2807	$0.2663	$29.19万	$2,572.03万	-2.36%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
227	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$57.01万	$6,667.13万	0.02%
472	WCTWalletConnect Token	$0.03402	$0.03512	$0.03376	$16.94万	$638.38万	-2.21%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4619	$0.4827	$0.4572	$63.12万	$3,397.09万	-4.31%
631	APPBAPPB	$230.3	$231.81	$227.32	$3.01万	—	-0.01%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
95	HEMIHemi	$0.0048	$0.00519	$0.00461	$188.78万	$470.87万	3.23%
657	WDCBWDCB	$372.53	$374.00	$367.73	$1.27万	—	0.90%