Horizen

ZEN · 美元计价

$5.334

≈ ￥35.2044

-0.17% (-$0.01)

更新于 2026-11-02 11:45:02

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.343

24H 成交量

$84.18万

流通市值

$8,696.79万

24H 涨跌额

(-$0.01)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ATAPRO	$0.1248	$0.1296	$0.1205	$34.33万	$2,929.42万	1.05%
687	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
683	GMEBGMEB	$24.17	$24.29	$24.08	$9,777.89	—	-0.04%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.77万	—	0.00%
456	MASKMask Network	$0.392	$0.395	$0.381	$18.75万	$3,875.80万	0.26%
395	MTLMetal	$0.2759	$0.2807	$0.2663	$26.69万	$2,572.03万	-1.01%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
257	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.63万	$6,667.13万	-1.40%
489	WCTWalletConnect Token	$0.03426	$0.03498	$0.03376	$16.01万	$638.38万	-1.38%
572	TOWNSTowns	$0.001372	$0.001391	$0.001337	$10.21万	$287.85万	-0.80%
30	SNDKBSNDKB	$1190.66	$1,193.93	$1,151.54	$933.41万	—	3.19%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
219	RLCiExec RLC	$0.4625	$0.4815	$0.4572	$61.22万	$3,397.09万	-3.95%
633	APPBAPPB	$233.16	$234.54	$227.32	$3.83万	—	1.54%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	3.85%
650	WDCBWDCB	$377.83	$378.17	$367.73	$2.76万	—	2.22%