大零币

ZEC · 美元计价

$1260.42

≈ ￥8318.77

-4.58% (-$60.47)

更新于 2026-11-08 16:25:02

24H 最高

$1,330.08

24H 最低

$1,236.64

今日开盘

$1320.89

24H 成交量

$1.22亿

流通市值

$202.58亿

24H 涨跌额

(-$60.47)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATAPRO	$0.0939	$0.101	$0.0937	$94.40万	$2,214.63万	-4.57%
676	HIMSBHIMSB	$26.03	$26.15	$25.90	$4,949.12	—	0.08%
669	GMEBGMEB	$24.97	$25.10	$24.93	$5,643.23	—	-0.28%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.64万	—	2.78%
447	MASKMask Network	$0.372	$0.38	$0.368	$16.74万	$3,703.65万	-1.06%
623	MTLMetal	$0.2443	$0.2509	$0.2412	$3.11万	$2,276.55万	-2.63%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
260	WINWINkLink	$0.00006622	$0.00006811	$0.0000633	$43.35万	$6,369.92万	2.25%
467	WCTWalletConnect Token	$0.03073	$0.03208	$0.03069	$15.18万	$577.08万	-2.97%
531	TOWNSTowns	$0.001138	$0.0012	$0.001136	$10.34万	$242.28万	-4.53%
42	SNDKBSanDisk (bStocks Tokenized Sto	$834.28	$843.60	$825.60	$495.42万	$1.10亿	-0.33%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	RLC云算宝	$0.43	$0.444	$0.4271	$31.01万	$3,133.48万	-2.05%
598	APPBAPPB	$386.04	$388.13	$382.60	$5.54万	—	-0.06%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
523	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.89万	$425.43万	-2.03%
625	WDCBWDCB	$266.33	$269.05	$263.50	$2.96万	—	-0.18%