Zerobase

ZBT · 美元计价

$0.0697

≈ ￥0.46002

-2.65% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.072

24H 最低

$0.069

今日开盘

$0.0716

24H 成交量

$37.23万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ATAPRO	$0.1239	$0.1296	$0.1205	$34.03万	$2,929.42万	1.23%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
454	MASKMask Network	$0.389	$0.395	$0.381	$18.57万	$3,875.80万	0.00%
395	MTLMetal	$0.2726	$0.2807	$0.2663	$26.55万	$2,572.03万	-0.73%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
248	WINWINkLink	$0.00006751	$0.0000725	$0.00006619	$50.42万	$6,667.13万	-1.98%
487	WCTWalletConnect Token	$0.03414	$0.03498	$0.03376	$15.72万	$638.38万	-1.36%
576	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.31万	$287.85万	-0.87%
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4595	$0.4815	$0.4572	$61.57万	$3,397.09万	-4.27%
632	APPBAPPB	$232.96	$233.89	$227.32	$3.65万	—	1.55%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$191.01万	$470.87万	3.89%
654	WDCBWDCB	$374.04	$375.78	$367.73	$2.38万	—	1.26%