Yield Guild Games

YGG · 美元计价

$0.02382

≈ ￥0.157212

-0.21% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.02399

24H 最低

$0.02314

今日开盘

$0.02387

24H 成交量

$22.77万

流通市值

$1,265.05万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAPRO	$0.1261	$0.1285	$0.1214	$34.28万	$2,929.42万	-0.63%
688	HIMSBHIMSB	$27.66	$28.47	$27.47	$2.02万	—	-0.83%
673	GMEBGMEB	$23.96	$24.60	$23.92	$3.22万	—	-0.71%
611	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
514	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.96万	—	0.00%
490	MASKMask Network	$0.388	$0.398	$0.381	$19.82万	$3,875.80万	0.52%
464	MTLMetal	$0.266	$0.277	$0.2629	$21.89万	$2,572.03万	-2.81%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
437	WINWINkLink	$0.00006986	$0.00007001	$0.0000664	$25.12万	$6,667.13万	4.14%
535	WCTWalletConnect Token	$0.03337	$0.03444	$0.03316	$15.22万	$638.38万	-2.88%
424	TOWNSTowns	$0.001312	$0.001391	$0.001294	$26.40万	$287.85万	-4.23%
12	SNDKBSNDKB	$1130	$1,197.98	$1,117.87	$3,899.76万	—	-3.29%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
473	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
276	RLCiExec RLC	$0.4623	$0.4735	$0.4525	$47.73万	$3,397.09万	-2.30%
654	APPBAPPB	$236.03	$239.10	$229.42	$5.64万	—	2.62%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
147	HEMIHemi	$0.00476	$0.00519	$0.0047	$116.94万	$470.87万	-2.66%
639	WDCBWDCB	$354.8	$379.00	$351.01	$7.10万	—	-4.76%