Yield Basis

YB · 美元计价

$0.0479

≈ ￥0.31614

-3.62% (-$0.00)

更新于 2026-11-11 04:10:02

24H 最高

$0.0514

24H 最低

$0.0478

今日开盘

$0.0497

24H 成交量

$44.76万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ATAPRO	$0.0903	$0.0958	$0.0886	$31.37万	$2,057.56万	-4.65%
384	HIMSBHIMSB	$18.85	$23.73	$18.44	$35.61万	—	-20.57%
686	GMEBGMEB	$25.09	$26.01	$25.06	$3.14万	—	-3.39%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
348	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$41.65万	—	-2.78%
436	MASKMask Network	$0.352	$0.367	$0.35	$29.26万	$3,522.35万	-3.83%
658	MTLMetal	$0.2358	$0.243	$0.233	$7.42万	$2,205.13万	-2.64%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
563	WINWINkLink	$0.00006415	$0.00006672	$0.00006411	$16.54万	$6,479.11万	-1.52%
581	WCTWalletConnect Token	$0.02945	$0.03073	$0.02926	$14.55万	$549.93万	-1.96%
458	TOWNSTowns	$0.00111	$0.001123	$0.001061	$26.48万	$228.11万	0.91%
13	SNDKBSanDisk (bStocks Tokenized Sto	$850.09	$915.86	$827.77	$6,175.97万	$1.10亿	-4.50%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
440	RLC云算宝	$0.4053	$0.4159	$0.3995	$28.79万	$2,918.89万	-2.38%
584	APPBAPPB	$392.13	$411.55	$383.28	$14.32万	—	-4.70%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
389	HEMIHemi	$0.00425	$0.0044	$0.00421	$34.82万	$417.91万	-1.39%
528	WDCBWDCB	$281.98	$295.28	$276.65	$19.69万	—	-2.54%