Venus

XVS · 美元计价

$2.858

≈ ￥18.8628

0.42% ($0.01)

更新于 2026-11-02 08:25:02

24H 最高

$2.90

24H 最低

$2.83

今日开盘

$2.846

24H 成交量

$5.29万

流通市值

$4,793.63万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ATAPRO	$0.1238	$0.1296	$0.1205	$35.22万	$2,929.42万	0.41%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
673	GMEBGMEB	$24.2	$24.29	$24.08	$8,341.52	—	0.17%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
458	MASKMask Network	$0.385	$0.395	$0.381	$18.32万	$3,875.80万	-0.77%
359	MTLMetal	$0.2667	$0.2807	$0.2663	$29.34万	$2,572.03万	-3.79%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
227	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$57.07万	$6,667.13万	0.43%
472	WCTWalletConnect Token	$0.03403	$0.03512	$0.03376	$16.91万	$638.38万	-2.07%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.06万	$287.85万	-3.17%
38	SNDKBSNDKB	$1171.99	$1,177.42	$1,150.15	$751.37万	—	1.86%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4609	$0.4839	$0.4572	$63.15万	$3,397.09万	-4.24%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.39万	$470.87万	3.88%
658	WDCBWDCB	$372.3	$374.00	$367.73	$1.26万	—	0.77%