Tezos

XTZ · 美元计价

$0.2522

≈ ￥1.6645

-0.51% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2535

24H 成交量

$34.73万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.20万	$2,929.42万	2.43%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,821.66	—	0.32%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,279.11	—	-0.12%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	0.00%
457	MASKMask Network	$0.385	$0.395	$0.381	$17.81万	$3,875.80万	-0.77%
368	MTLMetal	$0.271	$0.2807	$0.2696	$28.27万	$2,572.03万	-1.49%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
216	WINWINkLink	$0.00006704	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-1.09%
473	WCTWalletConnect Token	$0.03409	$0.03512	$0.03376	$15.93万	$638.38万	-2.15%
567	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.13万	$287.85万	-2.03%
36	SNDKBSNDKB	$1165.15	$1,177.42	$1,149.17	$686.61万	—	0.90%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4643	$0.485	$0.458	$62.53万	$3,397.09万	-3.19%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$182.60万	$470.87万	4.50%
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.19万	—	-0.10%