Stellar

XLM · 美元计价

$0.1676

≈ ￥1.1062

-1.00% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1693

24H 成交量

$366.79万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ATAPRO	$0.1244	$0.1296	$0.1208	$37.28万	$2,929.42万	2.56%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,377.68	—	0.00%
686	GMEBGMEB	$24.12	$24.29	$24.08	$1.00万	—	-0.41%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.89万	—	0.00%
504	MASKMask Network	$0.387	$0.393	$0.381	$15.79万	$3,875.80万	-1.28%
429	MTLMetal	$0.2686	$0.277	$0.2663	$22.88万	$2,572.03万	-2.26%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
300	WINWINkLink	$0.00006756	$0.0000725	$0.00006619	$39.73万	$6,667.13万	-3.93%
519	WCTWalletConnect Token	$0.03364	$0.03498	$0.03353	$14.74万	$638.38万	-3.19%
563	TOWNSTowns	$0.00133	$0.00139	$0.001329	$11.00万	$287.85万	-3.90%
28	SNDKBSNDKB	$1186.53	$1,197.98	$1,151.54	$1,166.48万	—	1.48%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
445	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
225	RLCiExec RLC	$0.4561	$0.4815	$0.455	$59.00万	$3,397.09万	-3.82%
638	APPBAPPB	$234.28	$234.85	$229.02	$4.41万	—	2.06%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
113	HEMIHemi	$0.00476	$0.00519	$0.00473	$165.02万	$470.87万	-1.25%
652	WDCBWDCB	$376.55	$379.00	$367.73	$3.02万	—	0.95%