NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 19:25:04

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.02万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ATAPRO	$0.0946	$0.0972	$0.0931	$18.61万	$2,195.09万	0.32%
440	HIMSBHIMSB	$22.53	$25.62	$20.65	$25.73万	—	-10.98%
682	GMEBGMEB	$25.62	$26.01	$24.66	$3.34万	—	2.81%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
237	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$67.12万	—	2.78%
520	MASKMask Network	$0.36	$0.371	$0.36	$17.38万	$3,651.96万	-1.64%
656	MTLMetal	$0.2393	$0.246	$0.2389	$6.03万	$2,280.21万	-0.25%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
552	WINWINkLink	$0.00006519	$0.00006633	$0.00006442	$14.07万	$6,521.26万	0.40%
578	WCTWalletConnect Token	$0.02995	$0.03068	$0.0296	$12.48万	$558.06万	0.74%
532	TOWNSTowns	$0.001103	$0.001124	$0.001082	$15.85万	$232.31万	0.09%
14	SNDKBSanDisk (bStocks Tokenized Sto	$880.6	$904.83	$817.70	$5,177.06万	$1.10亿	7.23%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
406	RLC云算宝	$0.4073	$0.4253	$0.4054	$29.38万	$3,023.44万	-3.16%
512	APPBAPPB	$401.91	$412.70	$385.79	$17.92万	—	3.79%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
425	HEMIHemi	$0.0043	$0.00437	$0.0042	$27.28万	$419.05万	2.38%
491	WDCBWDCB	$286.76	$293.70	$263.26	$19.25万	—	8.38%