eCash

XEC · 美元计价

$0.00000587

≈ ￥0.00003874

-0.68% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.00000597

24H 最低

$0.00000582

今日开盘

$0.00000591

24H 成交量

$15.12万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ATAPRO	$0.1003	$0.101	$0.095	$89.70万	$2,238.47万	2.77%
677	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,147.78	—	-0.08%
679	GMEBGMEB	$24.99	$25.10	$24.93	$5,665.18	—	-0.12%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
456	MASKMask Network	$0.376	$0.38	$0.371	$15.66万	$3,770.18万	1.08%
636	MTLMetal	$0.2452	$0.2532	$0.2422	$3.27万	$2,316.00万	-2.70%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
382	WINWINkLink	$0.0000639	$0.00006604	$0.0000633	$22.82万	$6,440.91万	-1.78%
506	WCTWalletConnect Token	$0.03146	$0.03212	$0.03107	$11.93万	$585.50万	-1.47%
540	TOWNSTowns	$0.001175	$0.001205	$0.00116	$9.83万	$252.23万	-1.18%
40	SNDKBSanDisk (bStocks Tokenized Sto	$836.5	$846.23	$825.60	$484.76万	$1.10亿	-0.19%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
300	RLC云算宝	$0.4416	$0.444	$0.4293	$35.14万	$3,155.47万	0.18%
573	APPBAPPB	$383.69	$390.84	$382.66	$7.21万	—	-1.29%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
523	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.03万	$432.28万	-2.01%
598	WDCBWDCB	$265.7	$269.05	$263.50	$5.54万	—	0.14%