WAX

WAXP · 美元计价

$0.00422

≈ ￥0.027852

-2.09% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.00431

24H 最低

$0.00419

今日开盘

$0.00431

24H 成交量

$5.31万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAPRO	$0.1272	$0.1285	$0.1214	$34.46万	$2,929.42万	-0.55%
685	HIMSBHIMSB	$28.19	$28.47	$27.47	$1.97万	—	1.44%
675	GMEBGMEB	$24.23	$24.60	$24.09	$2.88万	—	0.37%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
483	MASKMask Network	$0.39	$0.398	$0.381	$20.32万	$3,875.80万	0.52%
460	MTLMetal	$0.2659	$0.277	$0.2629	$22.45万	$2,572.03万	-3.13%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
443	WINWINkLink	$0.00006948	$0.00007001	$0.0000664	$24.56万	$6,667.13万	3.62%
539	WCTWalletConnect Token	$0.03326	$0.0346	$0.03316	$14.68万	$638.38万	-3.85%
432	TOWNSTowns	$0.001306	$0.001391	$0.001294	$25.76万	$287.85万	-4.95%
13	SNDKBSNDKB	$1131.93	$1,197.98	$1,117.87	$3,640.17万	—	-3.05%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
473	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	RLCiExec RLC	$0.4593	$0.4774	$0.4525	$47.22万	$3,397.09万	-2.51%
651	APPBAPPB	$234.83	$239.10	$229.42	$5.66万	—	1.66%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
145	HEMIHemi	$0.00475	$0.00519	$0.0047	$119.27万	$470.87万	-3.26%
638	WDCBWDCB	$360.02	$379.00	$351.01	$6.85万	—	-3.14%