Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 02:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATAPRO	$0.1273	$0.1296	$0.1205	$36.95万	$2,929.42万	2.50%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,663.83	—	0.43%
668	GMEBGMEB	$24.15	$24.29	$24.08	$8,845.75	—	-0.12%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.34万	—	2.78%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.87万	$3,875.80万	-1.28%
379	MTLMetal	$0.2731	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.91%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
224	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$60.03万	$6,667.13万	-1.17%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
534	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.18万	$287.85万	-1.30%
37	SNDKBSNDKB	$1165.81	$1,177.42	$1,149.17	$644.56万	—	1.29%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
205	RLCiExec RLC	$0.4653	$0.4953	$0.465	$67.54万	$3,397.09万	-5.27%
627	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
115	HEMIHemi	$0.00508	$0.00519	$0.00461	$140.50万	$470.87万	9.01%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%