xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAPRO	$0.126	$0.1285	$0.1214	$34.13万	$2,929.42万	-0.94%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.17万	—	-0.36%
668	GMEBGMEB	$24.29	$24.60	$23.92	$3.67万	—	0.58%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.00万	—	0.00%
499	MASKMask Network	$0.388	$0.398	$0.381	$19.53万	$3,875.80万	0.26%
473	MTLMetal	$0.2636	$0.277	$0.2629	$22.01万	$2,572.03万	-3.76%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
446	WINWINkLink	$0.00007003	$0.00007049	$0.0000664	$25.30万	$6,667.13万	4.17%
530	WCTWalletConnect Token	$0.0331	$0.03444	$0.03303	$16.67万	$638.38万	-3.44%
438	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.29万	$287.85万	-4.10%
11	SNDKBSNDKB	$1127.27	$1,197.98	$1,117.87	$4,372.97万	—	-3.61%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	RLCiExec RLC	$0.4535	$0.4708	$0.4525	$47.41万	$3,397.09万	-3.47%
654	APPBAPPB	$239.43	$239.84	$229.42	$5.74万	—	4.18%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
150	HEMIHemi	$0.00471	$0.00519	$0.00469	$111.39万	$470.87万	-2.28%
640	WDCBWDCB	$349.92	$379.00	$348.57	$7.73万	—	-5.76%