Usual

USUAL · 美元计价

$0.01036

≈ ￥0.068376

-1.05% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01047

24H 成交量

$75.00万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ATAPRO	$0.1234	$0.1296	$0.1205	$35.49万	$2,929.42万	0.98%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,638.38	—	0.50%
679	GMEBGMEB	$24.17	$24.29	$24.08	$8,429.09	—	0.12%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.84万	—	2.78%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
390	MTLMetal	$0.2713	$0.2807	$0.2663	$27.06万	$2,572.03万	-1.35%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
248	WINWINkLink	$0.00006772	$0.0000725	$0.00006619	$50.42万	$6,667.13万	-1.94%
472	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.05万	$638.38万	-1.97%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.05万	$287.85万	-1.73%
33	SNDKBSNDKB	$1177.88	$1,191.76	$1,151.00	$808.60万	—	2.12%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$61.94万	$3,397.09万	-3.70%
635	APPBAPPB	$232.64	$232.87	$227.32	$3.47万	—	1.27%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
98	HEMIHemi	$0.00484	$0.00519	$0.00462	$190.43万	$470.87万	4.31%
657	WDCBWDCB	$372.98	$375.78	$367.73	$1.98万	—	0.82%