Tellor

TRB · 美元计价

$16.85

≈ ￥111.21

1.81% ($0.30)

更新于 2026-11-01 23:20:02

24H 最高

$16.99

24H 最低

$16.15

今日开盘

$16.55

24H 成交量

$59.20万

流通市值

$4,461.61万

24H 涨跌额

($0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ATAPRO	$0.128	$0.1296	$0.1205	$43.69万	$2,969.02万	1.51%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,947.51	—	-0.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.24万	—	2.78%
446	MASKMask Network	$0.388	$0.395	$0.385	$19.54万	$3,897.44万	0.26%
382	MTLMetal	$0.2745	$0.2807	$0.2724	$27.75万	$2,578.16万	-0.94%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
231	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$61.32万	$6,960.58万	-2.07%
472	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$16.59万	$641.70万	-1.09%
478	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.85%
39	SNDKBSNDKB	$1167.45	$1,177.42	$1,147.37	$647.75万	—	1.58%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLCiExec RLC	$0.4715	$0.5008	$0.4657	$77.96万	$3,407.17万	-4.94%
628	APPBAPPB	$230.48	$231.79	$227.16	$3.06万	—	0.67%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
156	HEMIHemi	$0.00491	$0.00513	$0.00461	$103.10万	$465.23万	5.82%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%