Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-02 21:50:04

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,440.77万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ATAPRO	$0.1263	$0.1285	$0.1214	$33.38万	$2,929.42万	-0.24%
688	HIMSBHIMSB	$28.05	$28.16	$27.77	$1.19万	—	0.97%
683	GMEBGMEB	$24.33	$24.60	$24.09	$1.59万	—	0.75%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
495	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.19万	—	0.00%
471	MASKMask Network	$0.391	$0.398	$0.381	$20.87万	$3,875.80万	0.26%
452	MTLMetal	$0.2669	$0.277	$0.2629	$22.60万	$2,572.03万	-3.16%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
380	WINWINkLink	$0.00006894	$0.00007001	$0.00006619	$30.50万	$6,667.13万	2.73%
545	WCTWalletConnect Token	$0.03358	$0.03498	$0.03328	$13.87万	$638.38万	-3.28%
425	TOWNSTowns	$0.001312	$0.001391	$0.001295	$25.62万	$287.85万	-5.13%
18	SNDKBSNDKB	$1167.98	$1,197.98	$1,151.54	$2,059.78万	—	-0.23%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
261	RLCiExec RLC	$0.4606	$0.4815	$0.4525	$49.30万	$3,397.09万	-3.86%
639	APPBAPPB	$234.88	$239.10	$229.03	$5.13万	—	2.32%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
116	HEMIHemi	$0.00476	$0.00519	$0.0047	$156.10万	$470.87万	-2.46%
650	WDCBWDCB	$373.95	$379.00	$367.73	$4.26万	—	0.55%