THETA

THETA · 美元计价

$0.1563

≈ ￥1.0316

-2.13% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1597

24H 成交量

$22.74万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ATAPRO	$0.1243	$0.1296	$0.1205	$34.84万	$2,929.42万	1.06%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,840.26	—	0.43%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.49万	—	0.00%
456	MASKMask Network	$0.391	$0.395	$0.381	$18.81万	$3,875.80万	-0.51%
406	MTLMetal	$0.2739	$0.2788	$0.2663	$25.48万	$2,572.03万	-1.72%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
264	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.05万	$6,667.13万	-1.08%
500	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.21万	$638.38万	-1.39%
570	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.64万	$287.85万	-1.66%
30	SNDKBSNDKB	$1197.55	$1,197.98	$1,151.54	$1,037.83万	—	3.52%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.4612	$0.4815	$0.4572	$59.84万	$3,397.09万	-3.29%
632	APPBAPPB	$232.63	$234.54	$227.32	$4.10万	—	1.45%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.91万	$470.87万	3.20%
649	WDCBWDCB	$378.23	$379.00	$367.73	$2.80万	—	2.17%