Thena

THE · 美元计价

$0.0481

≈ ￥0.31746

-3.41% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0498

24H 最低

$0.0476

今日开盘

$0.0498

24H 成交量

$24.63万

流通市值

$225.67万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ATAPRO	$0.1269	$0.1296	$0.1205	$40.84万	$2,969.02万	1.12%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,574.21	—	0.40%
667	GMEBGMEB	$24.14	$24.29	$24.08	$9,119.96	—	-0.25%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
459	MASKMask Network	$0.387	$0.395	$0.384	$17.55万	$3,897.44万	-1.28%
378	MTLMetal	$0.2736	$0.2807	$0.2724	$27.22万	$2,578.16万	-1.12%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
228	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$59.86万	$6,960.58万	-0.72%
466	WCTWalletConnect Token	$0.03433	$0.03512	$0.03425	$16.63万	$641.70万	-2.22%
495	TOWNSTowns	$0.001367	$0.001412	$0.001361	$14.46万	$290.63万	-2.91%
38	SNDKBSNDKB	$1170.6	$1,177.42	$1,147.37	$643.20万	—	1.73%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
201	RLCiExec RLC	$0.4724	$0.4969	$0.4657	$71.96万	$3,407.17万	-3.30%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
141	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.58万	$465.23万	2.34%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%