Theta Fuel

TFUEL · 美元计价

$0.00799

≈ ￥0.052734

-1.11% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0083

24H 最低

$0.0074

今日开盘

$0.00808

24H 成交量

$8.30万

流通市值

$6,122.12万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ATAPRO	$0.1234	$0.1296	$0.1205	$35.02万	$2,929.42万	0.65%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,648.20	—	-0.29%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.21万	—	0.00%
462	MASKMask Network	$0.388	$0.395	$0.381	$18.41万	$3,875.80万	-1.27%
406	MTLMetal	$0.2709	$0.277	$0.2663	$24.91万	$2,572.03万	-1.56%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
265	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$46.71万	$6,667.13万	-1.86%
526	WCTWalletConnect Token	$0.03403	$0.03498	$0.03376	$13.82万	$638.38万	-1.48%
565	TOWNSTowns	$0.001353	$0.001391	$0.001337	$10.83万	$287.85万	-1.96%
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
223	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$59.55万	$3,397.09万	-2.99%
639	APPBAPPB	$232.56	$234.54	$228.73	$3.95万	—	1.67%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$192.13万	$470.87万	3.66%
650	WDCBWDCB	$375.46	$379.00	$367.73	$2.87万	—	1.28%