StakeStone

STO · 美元计价

$0.027

≈ ￥0.1782

-3.57% (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高

$0.029

24H 最低

$0.0268

今日开盘

$0.028

24H 成交量

$41.81万

流通市值

$604.52万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATAPRO	$0.0954	$0.101	$0.095	$95.64万	$2,214.63万	-4.98%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,456.83	—	-0.35%
674	GMEBGMEB	$25.02	$25.10	$24.93	$5,468.05	—	0.16%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%
446	MASKMask Network	$0.37	$0.38	$0.368	$16.51万	$3,703.65万	-1.33%
635	MTLMetal	$0.2412	$0.252	$0.2412	$2.73万	$2,276.55万	-4.13%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
285	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$38.58万	$6,369.92万	1.69%
479	WCTWalletConnect Token	$0.03089	$0.03208	$0.03089	$13.80万	$577.08万	-2.83%
543	TOWNSTowns	$0.001145	$0.001205	$0.001142	$9.63万	$242.28万	-4.82%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.28	$843.60	$825.60	$483.46万	$1.10亿	-0.97%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	RLC云算宝	$0.4287	$0.444	$0.4287	$29.62万	$3,133.48万	-2.55%
590	APPBAPPB	$383.21	$388.13	$382.60	$5.85万	—	-1.25%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
530	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.56万	$425.43万	-2.92%
616	WDCBWDCB	$264.93	$269.05	$263.50	$3.87万	—	-0.89%