Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 03:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAPRO	$0.1275	$0.1296	$0.1205	$36.98万	$2,929.42万	3.32%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	2.78%
461	MASKMask Network	$0.382	$0.395	$0.381	$17.78万	$3,875.80万	-2.05%
378	MTLMetal	$0.2714	$0.2807	$0.2712	$27.16万	$2,572.03万	-1.67%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-2.21%
472	WCTWalletConnect Token	$0.03383	$0.03512	$0.03376	$16.38万	$638.38万	-2.93%
544	TOWNSTowns	$0.001354	$0.001391	$0.00135	$10.60万	$287.85万	-2.17%
37	SNDKBSNDKB	$1159.75	$1,177.42	$1,149.17	$660.94万	—	0.63%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4602	$0.4882	$0.4591	$66.42万	$3,397.09万	-5.64%
629	APPBAPPB	$229.46	$231.81	$227.32	$3.02万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$173.70万	$470.87万	6.44%
663	WDCBWDCB	$370.06	$374.00	$368.73	$1.05万	—	0.21%