Steem

STEEM · 美元计价

$0.0503

≈ ￥0.33198

-3.90% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05234

24H 成交量

$95.20万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ATAPRO	$0.124	$0.1296	$0.1205	$33.98万	$2,929.42万	1.22%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,774.76	—	0.54%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,882.07	—	0.00%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
479	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.56万	$3,875.80万	-0.51%
396	MTLMetal	$0.273	$0.2807	$0.2663	$26.42万	$2,572.03万	-0.87%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
247	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.32万	$6,667.13万	-2.17%
488	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.72万	$638.38万	-1.65%
574	TOWNSTowns	$0.001353	$0.001391	$0.001337	$9.60万	$287.85万	-1.81%
32	SNDKBSNDKB	$1178.26	$1,191.76	$1,151.28	$858.10万	—	2.25%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4585	$0.4815	$0.4572	$61.42万	$3,397.09万	-4.12%
632	APPBAPPB	$233.08	$233.89	$227.32	$3.69万	—	1.69%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
654	WDCBWDCB	$373.5	$375.78	$367.73	$2.40万	—	1.09%