SOXSB

SOXSB · 美元计价

$48.86

≈ ￥322.476

-5.59% (-$2.89)

更新于 2026-11-02 09:35:02

24H 最高

$51.83

24H 最低

$48.53

今日开盘

$51.75

24H 成交量

$34.44万

流通市值

—

24H 涨跌额

(-$2.89)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ATAPRO	$0.1239	$0.1296	$0.1205	$35.53万	$2,929.42万	0.81%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,650.88	—	0.65%
679	GMEBGMEB	$24.19	$24.29	$24.08	$8,426.66	—	0.21%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
389	MTLMetal	$0.2706	$0.2807	$0.2663	$27.23万	$2,572.03万	-1.46%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
242	WINWINkLink	$0.00006796	$0.0000725	$0.00006619	$52.37万	$6,667.13万	-1.66%
471	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.04万	$638.38万	-2.09%
577	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
34	SNDKBSNDKB	$1184.12	$1,191.76	$1,151.00	$803.43万	—	2.74%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4617	$0.4815	$0.4572	$62.11万	$3,397.09万	-3.37%
635	APPBAPPB	$231.86	$232.51	$227.32	$3.38万	—	0.93%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00485	$0.00519	$0.00462	$189.67万	$470.87万	4.53%
658	WDCBWDCB	$374.24	$375.78	$367.73	$1.92万	—	1.18%