Solv Protocol

SOLV · 美元计价

$0.005249

≈ ￥0.034643

2.92% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.006

24H 最低

$0.005031

今日开盘

$0.0051

24H 成交量

$281.95万

流通市值

$799.60万

24H 涨跌额

($0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAPRO	$0.1275	$0.1296	$0.1205	$34.55万	$2,929.42万	3.32%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,395.12	—	-0.21%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	0.00%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.53万	$3,875.80万	-0.26%
377	MTLMetal	$0.2719	$0.2807	$0.2696	$27.46万	$2,572.03万	-1.41%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
220	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$59.02万	$6,667.13万	-0.79%
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$638.38万	-2.11%
559	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.39%
37	SNDKBSNDKB	$1163.94	$1,177.42	$1,149.17	$665.71万	—	1.05%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4632	$0.485	$0.458	$63.20万	$3,397.09万	-4.08%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
98	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.95万	$470.87万	4.74%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%