Synthetix Network

SNX · 美元计价

$0.1799

≈ ￥1.1873

-1.43% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1825

24H 成交量

$30.47万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATAPRO	$0.1279	$0.1296	$0.1205	$34.47万	$2,929.42万	2.98%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,815.24	—	0.25%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
379	MTLMetal	$0.2718	$0.2807	$0.271	$27.15万	$2,572.03万	-1.38%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
224	WINWINkLink	$0.00006676	$0.0000725	$0.00006619	$57.45万	$6,667.13万	-2.17%
470	WCTWalletConnect Token	$0.03393	$0.03512	$0.03376	$16.39万	$638.38万	-2.42%
552	TOWNSTowns	$0.001357	$0.001391	$0.00135	$10.06万	$287.85万	-1.31%
37	SNDKBSNDKB	$1161.01	$1,177.42	$1,149.17	$663.90万	—	0.73%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4616	$0.485	$0.458	$65.70万	$3,397.09万	-4.71%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
98	HEMIHemi	$0.00489	$0.00519	$0.00461	$176.69万	$470.87万	5.39%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%