SECZB

SECZB · 美元计价

$7.51

≈ ￥49.566

-0.79% (-$0.06)

更新于 2026-11-02 04:10:02

24H 最高

$7.58

24H 最低

$7.51

今日开盘

$7.57

24H 成交量

$1.78万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ATAPRO	$0.1273	$0.1296	$0.1205	$34.33万	$2,929.42万	2.50%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,826.42	—	0.51%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
376	MTLMetal	$0.2707	$0.2807	$0.2707	$27.21万	$2,572.03万	-1.78%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
219	WINWINkLink	$0.00006678	$0.0000725	$0.00006619	$59.35万	$6,667.13万	-1.61%
473	WCTWalletConnect Token	$0.03383	$0.03512	$0.03376	$16.30万	$638.38万	-2.48%
555	TOWNSTowns	$0.001354	$0.001391	$0.00135	$9.80万	$287.85万	-2.10%
37	SNDKBSNDKB	$1160.23	$1,177.42	$1,149.17	$665.67万	—	0.65%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	RLCiExec RLC	$0.4619	$0.485	$0.458	$64.79万	$3,397.09万	-4.25%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.08万	$470.87万	5.40%
660	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.11%