Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ATAPRO	$0.1276	$0.1296	$0.1205	$45.85万	$2,969.02万	1.03%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.77万	—	2.78%
420	MASKMask Network	$0.39	$0.395	$0.384	$22.30万	$3,897.44万	0.78%
389	MTLMetal	$0.2755	$0.2807	$0.2724	$27.76万	$2,578.16万	0.04%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
215	WINWINkLink	$0.00006697	$0.0000725	$0.0000651	$67.70万	$6,960.58万	2.54%
473	WCTWalletConnect Token	$0.03484	$0.03516	$0.03428	$16.60万	$641.70万	0.29%
465	TOWNSTowns	$0.00138	$0.001435	$0.001361	$17.45万	$290.63万	-2.06%
38	SNDKBSNDKB	$1166.99	$1,177.42	$1,147.37	$639.06万	—	1.58%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLCiExec RLC	$0.4777	$0.5008	$0.4657	$80.60万	$3,407.17万	-1.02%
629	APPBAPPB	$229.72	$231.79	$227.16	$2.90万	—	0.41%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
179	HEMIHemi	$0.00488	$0.0049	$0.00461	$83.93万	$465.23万	3.17%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%