Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.05% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.82万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ATAPRO	$0.1269	$0.1296	$0.1205	$46.01万	$2,969.02万	0.63%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
663	GMEBGMEB	$24.15	$24.36	$24.08	$1.19万	—	-0.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
435	MASKMask Network	$0.388	$0.395	$0.385	$20.98万	$3,897.44万	0.26%
385	MTLMetal	$0.2737	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.58%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
223	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$64.04万	$6,960.58万	-0.45%
467	WCTWalletConnect Token	$0.03465	$0.03516	$0.03428	$16.74万	$641.70万	-0.52%
477	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.12万	$290.63万	-3.17%
39	SNDKBSNDKB	$1167.05	$1,177.42	$1,147.37	$650.92万	—	1.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLCiExec RLC	$0.4744	$0.5008	$0.4657	$78.33万	$3,407.17万	-3.77%
628	APPBAPPB	$230.13	$231.79	$227.16	$3.02万	—	0.60%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
166	HEMIHemi	$0.00492	$0.00497	$0.00461	$94.02万	$465.23万	3.80%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%