Resolv

RESOLV · 美元计价

$0.01502

≈ ￥0.099132

-2.28% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.0155

24H 最低

$0.015

今日开盘

$0.01537

24H 成交量

$8.79万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATAPRO	$0.1239	$0.1296	$0.1214	$37.72万	$2,929.42万	-1.90%
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,648.68	—	0.79%
691	GMEBGMEB	$24.12	$24.23	$24.08	$9,329.16	—	-0.45%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.86万	—	0.00%
516	MASKMask Network	$0.387	$0.393	$0.381	$15.46万	$3,875.80万	-1.02%
430	MTLMetal	$0.2634	$0.277	$0.2629	$23.44万	$2,572.03万	-3.90%
479	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
315	WINWINkLink	$0.00006707	$0.0000725	$0.00006619	$37.50万	$6,667.13万	-5.54%
525	WCTWalletConnect Token	$0.03347	$0.03498	$0.03341	$14.97万	$638.38万	-3.07%
471	TOWNSTowns	$0.001353	$0.001391	$0.001329	$18.69万	$287.85万	-2.17%
28	SNDKBSNDKB	$1178.49	$1,197.98	$1,151.54	$1,242.94万	—	0.89%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	RLCiExec RLC	$0.4569	$0.4815	$0.4525	$56.87万	$3,397.09万	-3.26%
636	APPBAPPB	$237.19	$239.10	$229.02	$5.02万	—	3.14%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
110	HEMIHemi	$0.00472	$0.00519	$0.0047	$165.48万	$470.87万	-1.05%
650	WDCBWDCB	$375.15	$379.00	$367.73	$3.39万	—	0.54%