Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 22:20:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ATAPRO	$0.1274	$0.1285	$0.1214	$33.45万	$2,929.42万	0.39%
689	HIMSBHIMSB	$28	$28.16	$27.77	$1.18万	—	0.83%
682	GMEBGMEB	$24.34	$24.60	$24.09	$1.66万	—	0.87%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.17万	—	0.00%
470	MASKMask Network	$0.391	$0.398	$0.381	$21.30万	$3,875.80万	0.51%
454	MTLMetal	$0.2659	$0.277	$0.2629	$22.72万	$2,572.03万	-3.49%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
414	WINWINkLink	$0.00006895	$0.00007001	$0.0000664	$26.61万	$6,667.13万	2.18%
549	WCTWalletConnect Token	$0.03348	$0.03471	$0.03328	$13.28万	$638.38万	-3.54%
420	TOWNSTowns	$0.0013	$0.001391	$0.001294	$25.91万	$287.85万	-5.73%
17	SNDKBSNDKB	$1166.79	$1,197.98	$1,151.54	$2,168.45万	—	-0.09%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
469	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	RLCiExec RLC	$0.46	$0.4779	$0.4525	$48.16万	$3,397.09万	-3.54%
641	APPBAPPB	$234.18	$239.10	$229.03	$4.97万	—	1.94%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
124	HEMIHemi	$0.00474	$0.00519	$0.0047	$148.99万	$470.87万	-3.66%
650	WDCBWDCB	$372.14	$379.00	$367.73	$4.46万	—	0.07%