Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ATAPRO	$0.1249	$0.1287	$0.1214	$34.41万	$2,929.42万	-1.96%
691	HIMSBHIMSB	$28.05	$28.16	$27.77	$9,614.04	—	0.75%
678	GMEBGMEB	$24.34	$24.60	$24.08	$1.55万	—	0.54%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.05万	—	0.00%
512	MASKMask Network	$0.391	$0.393	$0.381	$16.05万	$3,875.80万	0.26%
430	MTLMetal	$0.264	$0.277	$0.2629	$23.55万	$2,572.03万	-3.79%
480	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
299	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$40.46万	$6,667.13万	-4.69%
523	WCTWalletConnect Token	$0.03338	$0.03498	$0.03336	$14.76万	$638.38万	-2.94%
439	TOWNSTowns	$0.001325	$0.001391	$0.001322	$22.74万	$287.85万	-3.57%
27	SNDKBSNDKB	$1176.45	$1,197.98	$1,151.54	$1,280.32万	—	0.65%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	RLCiExec RLC	$0.457	$0.4815	$0.4525	$55.22万	$3,397.09万	-2.87%
637	APPBAPPB	$235.79	$239.10	$229.02	$5.08万	—	2.60%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
112	HEMIHemi	$0.00472	$0.00519	$0.0047	$158.34万	$470.87万	-3.08%
651	WDCBWDCB	$375.28	$379.00	$367.73	$3.58万	—	0.42%