Raydium

RAY · 美元计价

$1.6209

≈ ￥10.6979

-1.75% (-$0.03)

更新于 2026-11-02 00:35:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6497

24H 成交量

$105.73万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ATAPRO	$0.128	$0.1296	$0.1205	$40.99万	$2,969.02万	1.75%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
669	GMEBGMEB	$24.17	$24.29	$24.08	$9,100.64	—	-0.12%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
378	MTLMetal	$0.2738	$0.2807	$0.2724	$27.29万	$2,578.16万	-0.87%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
228	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.83万	$6,960.58万	-1.79%
466	WCTWalletConnect Token	$0.03437	$0.03516	$0.03428	$16.62万	$641.70万	-2.08%
496	TOWNSTowns	$0.001367	$0.001413	$0.001361	$14.38万	$290.63万	-3.26%
38	SNDKBSNDKB	$1171.26	$1,177.42	$1,147.37	$642.42万	—	1.79%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
202	RLCiExec RLC	$0.4726	$0.4969	$0.4657	$71.92万	$3,407.17万	-3.77%
628	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
149	HEMIHemi	$0.00483	$0.00513	$0.00461	$105.24万	$465.23万	2.77%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%