Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.79万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ATAPRO	$0.1264	$0.1296	$0.1205	$34.21万	$2,929.42万	2.43%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.45	—	-0.29%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	2.78%
458	MASKMask Network	$0.385	$0.395	$0.381	$17.73万	$3,875.80万	-0.77%
370	MTLMetal	$0.2712	$0.2807	$0.2696	$27.85万	$2,572.03万	-1.70%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
218	WINWINkLink	$0.00006775	$0.0000725	$0.00006619	$59.22万	$6,667.13万	0.43%
492	WCTWalletConnect Token	$0.03398	$0.03512	$0.03376	$14.33万	$638.38万	-2.33%
567	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.32万	$287.85万	-1.89%
36	SNDKBSNDKB	$1167.76	$1,177.42	$1,149.17	$683.67万	—	1.42%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4626	$0.485	$0.458	$61.67万	$3,397.09万	-3.79%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
96	HEMIHemi	$0.0049	$0.00519	$0.00461	$180.35万	$470.87万	5.38%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%