QQQB

QQQB · 美元计价

$697.46

≈ ￥4603.24

0.18% ($1.28)

更新于 2026-11-02 13:20:03

24H 最高

$698.72

24H 最低

$695.28

今日开盘

$696.18

24H 成交量

$577.34万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ATAPRO	$0.1239	$0.1296	$0.1205	$35.07万	$2,929.42万	1.06%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,354.49	—	0.65%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,658.61	—	-0.21%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
487	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.17万	—	-2.70%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.39万	$3,875.80万	-0.77%
407	MTLMetal	$0.271	$0.277	$0.2663	$25.06万	$2,572.03万	-1.88%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
265	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$46.72万	$6,667.13万	-1.57%
526	WCTWalletConnect Token	$0.03401	$0.03498	$0.03376	$13.82万	$638.38万	-1.39%
568	TOWNSTowns	$0.001355	$0.001391	$0.001337	$10.74万	$287.85万	-1.81%
31	SNDKBSNDKB	$1186.85	$1,197.98	$1,151.54	$991.25万	—	2.31%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	RLCiExec RLC	$0.4589	$0.4815	$0.4572	$59.76万	$3,397.09万	-3.51%
639	APPBAPPB	$231.85	$234.54	$227.32	$4.05万	—	1.56%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$191.97万	$470.87万	3.66%
650	WDCBWDCB	$375.54	$379.00	$367.73	$2.83万	—	1.30%