QuarkChain

QKC · 美元计价

$0.002098

≈ ￥0.013847

-1.50% (-$0.00)

更新于 2026-11-10 17:05:01

24H 最高

$0.00216

24H 最低

$0.002079

今日开盘

$0.00213

24H 成交量

$5.44万

流通市值

$1,560.75万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ATAPRO	$0.0942	$0.0972	$0.0931	$19.40万	$2,195.09万	0.64%
453	HIMSBHIMSB	$22.32	$26.02	$20.65	$25.00万	—	-13.69%
683	GMEBGMEB	$25.59	$26.01	$24.62	$3.49万	—	3.94%
621	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
240	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$66.90万	—	2.78%
526	MASKMask Network	$0.361	$0.371	$0.36	$16.95万	$3,651.96万	-0.55%
655	MTLMetal	$0.2403	$0.246	$0.2369	$6.06万	$2,280.21万	1.39%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
533	WINWINkLink	$0.00006544	$0.00006633	$0.00006442	$16.01万	$6,521.26万	-0.95%
567	WCTWalletConnect Token	$0.03004	$0.03068	$0.02946	$13.65万	$558.06万	1.93%
546	TOWNSTowns	$0.001112	$0.001124	$0.00108	$14.76万	$232.31万	2.77%
14	SNDKBSanDisk (bStocks Tokenized Sto	$886.62	$904.83	$809.88	$5,106.38万	$1.10亿	8.40%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
380	RLC云算宝	$0.4097	$0.4256	$0.4054	$33.75万	$3,023.44万	-1.75%
540	APPBAPPB	$405.75	$412.70	$385.79	$15.41万	—	4.09%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
454	HEMIHemi	$0.00434	$0.00437	$0.00416	$24.94万	$419.05万	4.08%
491	WDCBWDCB	$288.71	$293.70	$258.78	$20.12万	—	10.69%