QCOMB

QCOMB · 美元计价

$166.06

≈ ￥1096

0.58% ($0.95)

更新于 2026-11-02 07:20:01

24H 最高

$166.39

24H 最低

$164.94

今日开盘

$165.11

24H 成交量

$6,973.36

流通市值

—

24H 涨跌额

($0.95)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ATAPRO	$0.1232	$0.1296	$0.1205	$35.00万	$2,929.42万	0.98%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,864.66	—	0.33%
673	GMEBGMEB	$24.22	$24.29	$24.08	$8,256.34	—	0.25%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.70万	—	0.00%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.32万	$3,875.80万	-0.26%
355	MTLMetal	$0.2692	$0.2807	$0.268	$29.92万	$2,572.03万	-2.39%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
216	WINWINkLink	$0.00006744	$0.0000725	$0.00006619	$60.21万	$6,667.13万	-0.12%
464	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.07万	$638.38万	-1.89%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.16万	$287.85万	-2.25%
37	SNDKBSNDKB	$1166.23	$1,177.42	$1,149.17	$721.21万	—	1.28%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4586	$0.4842	$0.4572	$64.10万	$3,397.09万	-5.19%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.80万	$470.87万	4.51%
658	WDCBWDCB	$369.75	$374.00	$367.73	$1.24万	—	-0.01%