QCOMB

QCOMB · 美元计价

$166.04

≈ ￥1095.86

-0.19% (-$0.31)

更新于 2026-11-08 03:45:02

24H 最高

$167.89

24H 最低

$164.36

今日开盘

$166.35

24H 成交量

$11.39万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
682	HIMSBHIMSB	$26.02	$26.23	$25.85	$1.03万	—	0.66%
674	GMEBGMEB	$24.98	$25.18	$24.84	$1.28万	—	0.56%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.92万	—	0.00%
502	MASKMask Network	$0.377	$0.38	$0.37	$13.56万	$3,770.18万	1.62%
636	MTLMetal	$0.244	$0.2537	$0.2439	$3.86万	$2,316.00万	-3.18%
430	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
399	WINWINkLink	$0.0000638	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.77%
498	WCTWalletConnect Token	$0.03148	$0.03222	$0.03122	$13.71万	$585.50万	-1.69%
405	TOWNSTowns	$0.001175	$0.001223	$0.001173	$21.80万	$252.23万	-3.69%
26	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$846.23	$821.62	$902.65万	$1.10亿	1.41%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	RLC云算宝	$0.436	$0.444	$0.4293	$37.51万	$3,155.47万	-0.62%
448	APPBAPPB	$385.14	$398.17	$383.53	$17.09万	—	-2.95%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
455	HEMIHemi	$0.00442	$0.00462	$0.00437	$16.51万	$432.28万	-4.12%
544	WDCBWDCB	$265.7	$269.05	$261.88	$10.56万	—	1.22%