Pyth Network

PYTH · 美元计价

$0.06558

≈ ￥0.432828

0.55% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.06799

24H 最低

$0.06504

今日开盘

$0.06522

24H 成交量

$146.06万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ATAPRO	$0.1275	$0.1296	$0.1205	$34.41万	$2,929.42万	2.82%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,822.89	—	0.18%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.23万	—	0.00%
461	MASKMask Network	$0.383	$0.395	$0.381	$17.69万	$3,875.80万	-1.03%
376	MTLMetal	$0.2699	$0.2807	$0.2697	$27.25万	$2,572.03万	-2.07%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
219	WINWINkLink	$0.00006657	$0.0000725	$0.00006619	$59.51万	$6,667.13万	-1.93%
475	WCTWalletConnect Token	$0.03377	$0.03512	$0.03376	$16.19万	$638.38万	-2.51%
560	TOWNSTowns	$0.001348	$0.001391	$0.001348	$9.56万	$287.85万	-2.32%
37	SNDKBSNDKB	$1159.94	$1,177.42	$1,149.17	$665.74万	—	0.70%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.73万	$3,397.09万	-4.01%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.24万	$470.87万	4.97%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%