Pundi X

PUNDIX · 美元计价

$0.0926

≈ ￥0.61116

-1.28% (-$0.00)

更新于 2026-11-08 20:00:01

24H 最高

$0.0948

24H 最低

$0.0918

今日开盘

$0.0938

24H 成交量

$15.07万

流通市值

$2,390.15万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ATAPRO	$0.0928	$0.101	$0.092	$90.36万	$2,214.63万	-5.11%
681	HIMSBHIMSB	$25.94	$26.15	$25.90	$3,734.45	—	-0.31%
676	GMEBGMEB	$24.96	$25.10	$24.93	$4,300.67	—	-0.32%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
255	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$41.98万	—	2.78%
438	MASKMask Network	$0.371	$0.38	$0.368	$16.41万	$3,703.65万	-1.33%
601	MTLMetal	$0.2487	$0.2491	$0.2412	$5.26万	$2,276.55万	0.69%
417	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
267	WINWINkLink	$0.00006718	$0.00006811	$0.00006342	$39.33万	$6,369.92万	5.68%
467	WCTWalletConnect Token	$0.0306	$0.03208	$0.03034	$14.33万	$577.08万	-2.61%
511	TOWNSTowns	$0.001122	$0.0012	$0.001117	$11.09万	$242.28万	-4.92%
44	SNDKBSanDisk (bStocks Tokenized Sto	$834.59	$839.63	$825.60	$457.56万	$1.10亿	0.08%
224	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
389	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
217	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	RLC云算宝	$0.4261	$0.444	$0.4237	$30.14万	$3,133.48万	-1.39%
597	APPBAPPB	$389.76	$390.11	$382.60	$5.51万	—	0.70%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
495	HEMIHemi	$0.00433	$0.00446	$0.0043	$12.01万	$425.43万	-1.14%
637	WDCBWDCB	$265.97	$267.04	$263.50	$2.05万	—	0.14%