Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

≈ ￥2.508

-0.78% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.383

24H 成交量

$14.55万

流通市值

$461.89万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ATAPRO	$0.1238	$0.1296	$0.1205	$35.26万	$2,929.42万	1.31%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,352.05	—	0.76%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.53	—	0.17%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.60万	—	-2.70%
457	MASKMask Network	$0.387	$0.395	$0.381	$18.39万	$3,875.80万	-0.51%
363	MTLMetal	$0.269	$0.2807	$0.2663	$28.76万	$2,572.03万	-1.54%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
228	WINWINkLink	$0.00006819	$0.0000725	$0.00006619	$56.95万	$6,667.13万	0.00%
472	WCTWalletConnect Token	$0.03419	$0.03512	$0.03376	$17.08万	$638.38万	-1.56%
573	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.04万	$287.85万	-2.81%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4599	$0.4815	$0.4572	$62.77万	$3,397.09万	-4.01%
632	APPBAPPB	$230.11	$231.81	$227.32	$3.03万	—	-0.10%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.16万	$470.87万	3.66%
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%