Succinct

PROVE · 美元计价

$0.2004

≈ ￥1.3226

-4.34% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2095

24H 成交量

$104.76万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.69万	$2,929.42万	1.06%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	0.00%
383	MTLMetal	$0.2711	$0.2807	$0.2663	$27.67万	$2,572.03万	-1.92%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
240	WINWINkLink	$0.00006824	$0.0000725	$0.00006619	$52.52万	$6,667.13万	-1.29%
471	WCTWalletConnect Token	$0.03435	$0.03512	$0.03376	$17.02万	$638.38万	-1.49%
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
35	SNDKBSNDKB	$1188.73	$1,191.76	$1,151.00	$790.10万	—	3.25%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	RLCiExec RLC	$0.4626	$0.4815	$0.4572	$62.19万	$3,397.09万	-3.10%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.49万	$470.87万	4.30%
659	WDCBWDCB	$373.89	$374.94	$367.73	$1.66万	—	1.14%