Prometeus

PROM · 美元计价

$5.163

≈ ￥34.0758

-1.66% (-$0.09)

更新于 2026-11-09 11:25:02

24H 最高

$5.36

24H 最低

$5.08

今日开盘

$5.25

24H 成交量

$124.16万

流通市值

$9,482.74万

24H 涨跌额

(-$0.09)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ATAPRO	$0.0941	$0.0965	$0.0892	$88.61万	$2,102.20万	-1.57%
658	HIMSBHIMSB	$26.14	$26.20	$25.38	$4.10万	—	0.62%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,281.60	—	0.00%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.77万	—	2.78%
377	MASKMask Network	$0.361	$0.374	$0.346	$34.44万	$3,677.23万	-2.43%
538	MTLMetal	$0.2383	$0.2504	$0.2344	$16.57万	$2,274.08万	-1.37%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
246	WINWINkLink	$0.000067	$0.00006811	$0.00006428	$59.64万	$6,583.31万	1.78%
537	WCTWalletConnect Token	$0.02963	$0.03119	$0.02857	$16.59万	$557.94万	-4.97%
509	TOWNSTowns	$0.001087	$0.001154	$0.001006	$19.03万	$232.38万	-5.64%
19	SNDKBSanDisk (bStocks Tokenized Sto	$836.48	$858.45	$806.40	$1,885.85万	$1.10亿	0.32%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
389	RLC云算宝	$0.4215	$0.4327	$0.3979	$32.49万	$3,022.57万	-2.27%
504	APPBAPPB	$389.66	$403.15	$383.21	$19.48万	—	1.42%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
468	HEMIHemi	$0.00416	$0.00436	$0.00406	$22.58万	$416.59万	-4.37%
623	WDCBWDCB	$266.12	$269.24	$258.51	$8.70万	—	0.24%