FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

-1.94% (-$0.01)

更新于 2026-11-03 01:25:02

24H 最高

$0.415

24H 最低

$0.402

今日开盘

$0.413

24H 成交量

$12.30万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ATAPRO	$0.1256	$0.1285	$0.1214	$34.76万	$2,929.42万	-1.18%
686	HIMSBHIMSB	$27.72	$28.47	$27.47	$2.19万	—	-0.43%
667	GMEBGMEB	$24.27	$24.60	$23.92	$3.68万	—	0.50%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
500	MASKMask Network	$0.386	$0.398	$0.381	$19.56万	$3,875.80万	-0.52%
474	MTLMetal	$0.2624	$0.277	$0.2624	$22.04万	$2,572.03万	-4.20%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
446	WINWINkLink	$0.00006994	$0.00007049	$0.0000664	$25.25万	$6,667.13万	4.25%
530	WCTWalletConnect Token	$0.03299	$0.03444	$0.03298	$16.71万	$638.38万	-3.88%
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.38万	$287.85万	-5.05%
11	SNDKBSNDKB	$1125.75	$1,197.98	$1,117.87	$4,391.33万	—	-3.76%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	RLCiExec RLC	$0.4514	$0.4708	$0.4514	$48.00万	$3,397.09万	-3.90%
655	APPBAPPB	$238.73	$239.84	$229.42	$5.75万	—	3.88%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
150	HEMIHemi	$0.00468	$0.00519	$0.00467	$111.45万	$470.87万	-3.11%
641	WDCBWDCB	$349.32	$379.00	$348.57	$7.77万	—	-5.93%