PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 02:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ATAPRO	$0.0921	$0.0958	$0.0886	$29.98万	$2,057.56万	-3.05%
380	HIMSBHIMSB	$18.47	$23.73	$18.44	$36.20万	—	-20.80%
685	GMEBGMEB	$25.19	$26.01	$25.06	$3.28万	—	-1.91%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.63万	—	0.00%
435	MASKMask Network	$0.355	$0.37	$0.35	$28.83万	$3,522.35万	-2.74%
657	MTLMetal	$0.2357	$0.2435	$0.233	$7.32万	$2,205.13万	-2.60%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
579	WINWINkLink	$0.00006544	$0.00006672	$0.00006472	$14.60万	$6,479.11万	-0.06%
572	WCTWalletConnect Token	$0.0297	$0.03073	$0.02926	$15.24万	$549.93万	-0.54%
481	TOWNSTowns	$0.001098	$0.001122	$0.001061	$23.88万	$228.11万	-0.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$841.49	$915.86	$827.77	$6,176.98万	$1.10亿	-4.55%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
433	RLC云算宝	$0.4077	$0.4185	$0.3995	$29.17万	$2,918.89万	-1.74%
585	APPBAPPB	$384.92	$412.70	$384.36	$13.94万	—	-4.85%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
379	HEMIHemi	$0.00428	$0.0044	$0.00421	$36.70万	$417.91万	0.00%
517	WDCBWDCB	$278.58	$295.28	$276.65	$20.61万	—	-4.21%