Pudgy Penguins

PENGU · 美元计价

$0.007173

≈ ￥0.047342

-1.55% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007286

24H 成交量

$188.26万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATAPRO	$0.1275	$0.1296	$0.1205	$36.80万	$2,929.42万	3.16%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.01万	—	2.78%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.90万	$3,875.80万	-1.54%
379	MTLMetal	$0.2714	$0.2807	$0.2712	$27.13万	$2,572.03万	-1.67%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
223	WINWINkLink	$0.0000664	$0.0000725	$0.00006619	$57.86万	$6,667.13万	-2.40%
473	WCTWalletConnect Token	$0.03388	$0.03512	$0.03376	$16.28万	$638.38万	-2.73%
546	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.52万	$287.85万	-2.24%
37	SNDKBSNDKB	$1158.7	$1,177.42	$1,149.17	$661.04万	—	0.58%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4598	$0.4872	$0.4591	$66.70万	$3,397.09万	-5.62%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$174.93万	$470.87万	6.44%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%