Pendle

PENDLE · 美元计价

$1.86

≈ ￥12.276

-1.48% (-$0.03)

更新于 2026-11-01 22:30:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.888

24H 成交量

$169.78万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ATAPRO	$0.127	$0.1296	$0.1205	$45.98万	$2,969.02万	0.71%
678	HIMSBHIMSB	$27.77	$27.88	$27.73	$6,946.20	—	0.11%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.76万	—	2.78%
423	MASKMask Network	$0.388	$0.395	$0.384	$21.85万	$3,897.44万	0.26%
390	MTLMetal	$0.2743	$0.2807	$0.2724	$27.62万	$2,578.16万	-0.29%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
219	WINWINkLink	$0.00006782	$0.0000725	$0.00006605	$65.95万	$6,960.58万	2.65%
472	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.61万	$641.70万	-0.43%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.24万	$290.63万	-2.75%
39	SNDKBSNDKB	$1168.78	$1,177.42	$1,147.37	$644.47万	—	1.57%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	RLCiExec RLC	$0.4776	$0.5008	$0.4657	$80.26万	$3,407.17万	-1.71%
629	APPBAPPB	$229.73	$231.79	$227.16	$3.00万	—	0.31%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
169	HEMIHemi	$0.00492	$0.00494	$0.00461	$91.68万	$465.23万	4.02%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%