PDDB

PDDB · 美元计价

$78.9

≈ ￥520.74

-0.05% (-$0.04)

更新于 2026-11-01 23:45:01

24H 最高

$79.01

24H 最低

$78.61

今日开盘

$78.94

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ATAPRO	$0.1278	$0.1296	$0.1205	$43.29万	$2,969.02万	1.51%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,946.45	—	-0.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
466	MASKMask Network	$0.388	$0.395	$0.385	$17.09万	$3,897.44万	-0.77%
383	MTLMetal	$0.2743	$0.2807	$0.2724	$27.41万	$2,578.16万	-0.76%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
230	WINWINkLink	$0.00006692	$0.0000725	$0.00006619	$60.52万	$6,960.58万	-0.43%
467	WCTWalletConnect Token	$0.03443	$0.03516	$0.03428	$16.85万	$641.70万	-1.46%
481	TOWNSTowns	$0.001371	$0.001423	$0.001361	$15.70万	$290.63万	-3.65%
38	SNDKBSNDKB	$1168.27	$1,177.42	$1,147.37	$646.15万	—	1.46%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	RLCiExec RLC	$0.4763	$0.4972	$0.4657	$74.20万	$3,407.17万	-3.70%
627	APPBAPPB	$230.45	$231.79	$227.16	$3.10万	—	0.74%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
154	HEMIHemi	$0.00491	$0.00513	$0.00461	$103.30万	$465.23万	4.92%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%