Particle Network
PARTI · 美元计价
$0.0345
≈ ￥0.2277
-7.26% (-$0.00)
更新于 2026-11-12 08:10:02
← 返回行情列表
24H 最高
$0.0383
24H 最低
$0.0334
今日开盘
$0.0372
24H 成交量
$214.11万
流通市值
$815.62万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ATAPRO
|
$0.0888 | $0.0933 | $0.0851 | $35.00万 | $2,061.85万 | -3.16% |
| 585 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $11.73万 | — | 6.78% |
| 671 |
GMEBGMEB
|
$25.05 | $25.62 | $24.93 | $4.76万 | — | -1.57% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 443 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.92万 | — | -5.56% |
| 569 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $13.07万 | $3,614.06万 | -1.40% |
| 622 |
MTLMetal
|
$0.2367 | $0.2417 | $0.2341 | $9.45万 | $2,266.05万 | -0.96% |
| 494 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 440 |
WINWINkLink
|
$0.00006344 | $0.00006518 | $0.00006223 | $24.62万 | $6,288.70万 | -2.19% |
| 452 |
WCTWalletConnect Token
|
$0.02903 | $0.03025 | $0.02843 | $23.29万 | $559.34万 | -2.78% |
| 502 |
TOWNSTowns
|
$0.001098 | $0.001139 | $0.001069 | $18.09万 | $238.40万 | -1.26% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$955.42 | $1,011.14 | $869.43 | $8,233.76万 | $1.10亿 | 9.57% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 470 |
RLC云算宝
|
$0.3951 | $0.4156 | $0.3872 | $20.79万 | $2,950.14万 | -4.01% |
| 462 |
APPBAPPB
|
$400.1 | $413.20 | $384.31 | $21.70万 | — | 1.11% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 433 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00412 | $25.66万 | $420.14万 | -3.02% |
| 448 |
WDCBWDCB
|
$305.94 | $319.33 | $290.81 | $23.61万 | — | 4.84% |