Osmosis

OSMO · 美元计价

$0.0477

≈ ￥0.31482

-2.25% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$26.33万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ATAPRO	$0.1233	$0.1296	$0.1205	$34.79万	$2,929.42万	0.98%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$7,661.32	—	0.29%
685	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.37%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
470	MASKMask Network	$0.386	$0.395	$0.381	$18.15万	$3,875.80万	-1.28%
411	MTLMetal	$0.2691	$0.277	$0.2663	$24.43万	$2,572.03万	-2.64%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
285	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$41.86万	$6,667.13万	-3.94%
524	WCTWalletConnect Token	$0.03391	$0.03498	$0.03376	$14.02万	$638.38万	-2.50%
565	TOWNSTowns	$0.001349	$0.001391	$0.001337	$10.92万	$287.85万	-2.88%
31	SNDKBSNDKB	$1186.73	$1,197.98	$1,151.54	$1,007.13万	—	1.92%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	RLCiExec RLC	$0.4597	$0.4815	$0.4572	$59.08万	$3,397.09万	-3.53%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.03万	—	1.67%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.15万	$470.87万	1.71%
652	WDCBWDCB	$376.83	$379.00	$367.73	$2.83万	—	1.42%